Uniswap
UNI · 美元计价
$6.876
-9.53%
≈ ￥45.3816
(-$0.72)
更新于 2026-11-06 03:25:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.6
24H 成交量$9,801.26万
流通市值$41.89亿
24H 涨跌额(-$0.72)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
相关站点
共 40 个
SOXSB _加密货币行情
SNXXB _币种排行
应用链 _加密货币行情
Sei _数字货币市值
Polkadot _币种排行
大零币 _币种排行
Aster _币种排行
INTWB _加密货币行情
PancakeSwap _BTC行情
Initia _加密货币行情
Uniswap _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _数字货币市值
Artificial _比特币行情
World Liberty _数字货币市值
TQQQB _加密货币行情
TQQQB _BTC行情
Gram _币种排行
Filecoin _BTC行情
United Stables _数字货币市值
币安币 _BTC行情
Ondo _比特币
Aerodrome _币种排行
Filecoin _BTC行情
牛来 _数字货币市值
USDC _BTC行情
World Liberty _数字货币市值
Hyperliquid _数字货币市值
TONToken _币种排行
RWUSD _比特币
USD1 _加密货币行情
SOXSB _加密货币行情
Avalanche _比特币行情
Sei _数字货币市值
Huma Finance _比特币行情
USD1 _比特币
MarsCoin _币种排行
Sei _比特币
PancakeSwap _比特币行情
BEB _比特币