Near Protocol
NEAR · 美元计价
$3.659
-9.16%
≈ ￥24.1494
(-$0.37)
更新于 2026-11-06 03:25:02
24H 最高$4.09
24H 最低$3.63
今日开盘$4.028
24H 成交量$8,553.25万
流通市值$48.97亿
24H 涨跌额(-$0.37)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
| 635 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.95万 | $1,906.05万 | -2.31% |
| 411 |
MIRAMira Network
|
$0.03729 | $0.04027 | $0.03618 | $36.91万 | $708.79万 | -6.21% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 608 |
RARESuperRare
|
$0.01216 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.95% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
相关站点
共 40 个
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
以太坊 _数字货币市值
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pendle _加密货币行情
Internet _数字货币市值
Quant _比特币行情
Near Protocol _以太坊ETH价格
比特币 _比特币行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _BTC行情
QQQB _加密货币行情
Holo _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _BTC行情
Render _加密货币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _币种排行
SNXXB _BTC行情
Near Protocol _BTC行情
币安币 _BTC行情
Pepe _比特币
BEAMX _以太坊ETH价格
Render _数字货币市值
Polkadot _比特币
牛来 _加密货币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
Caldera _以太坊ETH价格
Internet _以太坊ETH价格
1000CAT _比特币行情
大零币 _比特币